Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 10:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:0014.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 14:15:234141 000,003141 060,001141 180,001091 747,001001 750,001 985,00802 010,002102 048,002142 049,003142 199,00414
30.04.2026 14:15:124141 060,002141 180,002091 747,002001 750,001001 981,601 985,00802 010,002102 048,002142 049,003142 199,00414
30.04.2026 14:15:124141 060,002141 180,002091 747,002001 750,001001 981,602 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:15:124141 060,002141 180,002091 747,002001 750,001001 981,602 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:15:124141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:15:124141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:13:534141 060,002141 180,002091 747,002001 750,001001 985,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:13:524141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:07:074141 060,002141 180,002091 747,002001 750,001001 981,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:07:074141 060,002141 180,002091 747,002001 750,001001 981,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:07:074141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:06:214141 060,002141 180,002091 747,002001 750,001001 978,802 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:06:214141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:04:084141 060,002141 180,002091 747,002001 750,001001 980,802 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 14:04:074141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:58:074141 060,002141 180,002091 747,002001 750,001001 979,402 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:58:074141 060,002141 180,002091 747,002001 750,001001 979,402 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:58:054141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:58:054141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:53:374141 060,002141 180,002091 747,002001 750,001001 982,602 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:53:364141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:52:094141 060,002141 180,002091 747,002001 750,001001 987,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:52:084141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:51:214141 060,002141 180,002091 747,002001 750,001001 984,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:51:204141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:51:204141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:49:064141 060,002141 180,002091 747,002001 750,001001 986,602 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:49:054141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:47:454141 060,002141 180,002091 747,002001 750,001001 985,602 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 13:44:374141 060,002141 180,002091 747,002001 750,001001 985,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:44:374141 060,002141 180,002091 747,002001 750,001001 985,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:44:374141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:43:514141 060,002141 180,002091 747,002001 750,001001 988,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:43:504141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:43:504141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:34:064141 060,002141 180,002091 747,002001 750,001001 992,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:34:054141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:31:374141 060,002141 180,002091 747,002001 750,001001 988,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:31:084141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:30:214141 060,002141 180,002091 747,002001 750,001001 990,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:30:204141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:30:204141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:27:214141 060,002141 180,002091 747,002001 750,001001 984,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:27:204141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:25:524141 060,002141 180,002091 747,002001 750,001001 981,802 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:25:524141 060,002141 180,002091 747,002001 750,001001 981,802 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:25:504141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:22:054141 060,002141 180,002091 747,002001 750,001001 983,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:22:054141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 13:20:354141 060,002141 180,002091 747,002001 750,001001 985,002 010,00302 048,00342 049,001342 199,002342 200,00241